24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.14万 | — | 6.26% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 211 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $164.45万 | $2,933.43万 | -4.97% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $533.88万 | $2.82亿 | -5.28% |
| 163 |
RSRReserve Rights
|
$0.001285 | $0.001624 | $0.001211 | $231.10万 | $1.01亿 | -18.88% |
| 174 |
IOio.net
|
$0.1314 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -9.82% |
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 424 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $51.67万 | $5,938.86万 | -9.07% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 97 |
ZENHorizen
|
$5.382 | $6.16 | $5.01 | $577.34万 | $1.13亿 | -6.07% |
| 358 |
SSVSSV Network
|
$2.297 | $2.56 | $2.17 | $69.21万 | $3,725.32万 | -5.98% |
相关站点
共 40 个
Aptos - 比特币
Arbitrum - 币种排行
Ondo - BTC行情
Avalanche - BTC行情
比特现金 - BTC行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 币种排行
莱特币 - 币种排行
Tether Gold - 数字货币市值
Official Trump - 比特币
Worldcoin - 币种排行
Plasma - 数字货币市值
Pepe - 比特币行情
Aave - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
LayerZero - 币种排行
Pendle - 加密货币行情
Polkadot - 加密货币行情
Lido DAO - 比特币行情
Sui - 比特币
Pepe - BTC行情
Render - 以太坊ETH价格
Plasma - 比特币
Ethena USDe - 数字货币市值
Injective - BTC行情
RWUSD - BTC行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Render - 比特币行情
Quant - 数字货币市值
大零币 - 比特币
Injective - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 比特币