24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002482
24H 成交量$39.86万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | 3.58% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.956 | $9.16 | $8.56 | $1,654.48万 | $39.98亿 | 1.07% |
| 600 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.57万 | — | 3.49% |
| 687 |
VSTBVSTB
|
$142.82 | $145.05 | $140.69 | $3.29万 | — | -1.27% |
| 273 |
NEIRONeiro
|
$0.00006985 | $0.00007146 | $0.00006573 | $69.25万 | $2,933.43万 | 3.65% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $344.96万 | $2.82亿 | 4.25% |
| 308 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.59% |
| 206 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.10万 | $6,290.66万 | 0.20% |
| 123 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.53万 | $4,874.82万 | -0.12% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 477 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.65% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.964 | $2.98 | $2.84 | $7.30万 | $5,006.45万 | 1.65% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 120 |
ZENHorizen
|
$6.043 | $6.16 | $5.67 | $256.05万 | $1.13亿 | 3.67% |
| 517 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.41万 | $3,725.32万 | 2.30% |
相关站点
共 40 个
Quant - 加密货币行情
Bonk - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Aster - BTC行情
Injective - 比特币行情
Celestia - 比特币行情
Aptos - 加密货币行情
艾达币 - 币种排行
Raydium - BTC行情
NFP - 比特币
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - BTC行情
Ondo - 币种排行
Ondo - 数字货币市值
USD1 - 币种排行
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 比特币
达世币 - 比特币
BFUSD - 币种排行
Artificial - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Sei - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 数字货币市值
Celestia - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
波场 - 币种排行
Haedal - 比特币行情
Sui - BTC行情