24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.29万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $862.91万 | $5.32亿 | -12.99% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,651.79万 | $39.98亿 | -2.65% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 494 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.57% |
| 104 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $541.61万 | $2.82亿 | -5.23% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 174 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $223.83万 | $6,290.66万 | -9.09% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 679 |
GSBGSB
|
$918.03 | $941.51 | $917.20 | $7.30万 | — | -1.88% |
| 422 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $56.82万 | $5,938.86万 | -5.24% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.74% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
相关站点
共 40 个
Gram - 比特币
USDC - 比特币行情
达世币 - BTC行情
Raydium - 以太坊ETH价格
达世币 - BTC行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - BTC行情
大零币 - BTC行情
Aptos - 币种排行
MarsCoin - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Internet - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Lido DAO - 比特币
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Shiba Inu - 加密货币行情
Ondo - 以太坊ETH价格
POL - 比特币行情
Curve DAO - 加密货币行情
Gram - 比特币
USDC - BTC行情
牛来 - 以太坊ETH价格
应用链 - BTC行情
Sei - 币种排行
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
EUR - 数字货币市值
Internet - BTC行情
Gram - 比特币
Uniswap - 比特币行情
Particle - BTC行情
Curve DAO - 加密货币行情