24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1121
24H 成交量$199.63万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EDENOpenEden
|
$0.05043 | $0.05613 | $0.0471 | $78.38万 | $2,175.90万 | -4.45% |
| 80 |
CRVCurve DAO
|
$0.2827 | $0.3379 | $0.264 | $853.41万 | $5.32亿 | -13.42% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,644.61万 | $39.98亿 | -2.89% |
| 635 |
SQQQBSQQQB
|
$40.43 | $40.71 | $37.25 | $15.62万 | — | 7.76% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.21万 | — | -3.32% |
| 192 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $195.29万 | $2,933.43万 | -6.66% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.56万 | $4,992.83万 | -4.88% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -4.92% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.77万 | $6,290.66万 | -8.76% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 678 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.28万 | — | -1.76% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.70万 | $5,938.86万 | -5.46% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.33% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 94 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $604.73万 | $1.13亿 | -7.37% |
| 319 |
SSVSSV Network
|
$2.306 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.80% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Lido DAO - 币种排行
Ether.fi - 比特币
Tether Gold - BTC行情
比特币
Gram - 比特币
Particle - 币种排行
Lido DAO - 数字货币市值
United Stables - 数字货币市值
Sky - 币种排行
Lido DAO - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 币种排行
应用链 - 加密货币行情
Sky - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Ethena USDe - 币种排行
Sei - BTC行情
莱特币 - 币种排行
Tokamak - 比特币行情
应用链 - 以太坊ETH价格
QQQB - 比特币
Aave - 以太坊ETH价格
Ondo - 币种排行
牛来 - BTC行情
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Celo - 数字货币市值
Celo - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Artificial - 比特币
瑞波币 - BTC行情
Sei - 数字货币市值
EUR - 币种排行
Sui - 币种排行