24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.83万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.54万 | $2,227.15万 | -2.70% |
| 120 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $237.52万 | $5.33亿 | -3.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.644 | $9.16 | $8.56 | $1,594.39万 | $39.96亿 | -3.85% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.01% |
| 687 |
VSTBVSTB
|
$141.09 | $149.24 | $140.69 | $3.15万 | — | -4.16% |
| 319 |
NEIRONeiro
|
$0.00006623 | $0.00006986 | $0.00006573 | $53.98万 | $2,891.53万 | -3.13% |
| 596 |
ONT本体
|
$0.04822 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.97% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $308.41万 | $2.78亿 | -1.95% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.93万 | $1.02亿 | -1.94% |
| 165 |
IOio.net
|
$0.1441 | $0.1555 | $0.1435 | $145.15万 | $6,250.29万 | -3.29% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.51万 | $4,909.34万 | -4.77% |
| 438 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.44万 | $781.03万 | -0.03% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.17% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -6.97% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 149 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $166.11万 | $1.10亿 | -3.97% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.82% |
相关站点
共 40 个
Aster - 币种排行
Shiba Inu - 加密货币行情
EUR - 加密货币行情
USD1 - 加密货币行情
Artificial - 加密货币行情
Renzo - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 币种排行
Caldera - 比特币
Avalanche - BTC行情
Starknet - BTC行情
NFP - 比特币
Optimism - 比特币行情
Solana - 加密货币行情
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Katana - 加密货币行情
LayerZero - BTC行情
恒星币 - BTC行情
Hedera - BTC行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
Worldcoin - BTC行情
莱特币 - 加密货币行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sei - BTC行情
比特现金 - BTC行情