24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0399
24H 成交量$71.14万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.98万 | $2,175.90万 | -5.20% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
| 631 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.19万 | — | 6.39% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 200 |
NEIRONeiro
|
$0.00006293 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.47% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $562.13万 | $2.82亿 | -3.93% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $220.03万 | $6,290.66万 | -8.26% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 590 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.66万 | $804.77万 | 0.14% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
相关站点
共 40 个
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 币种排行
Pepe - 比特币行情
Pyth Network - 比特币行情
MarsCoin - BTC行情
Uniswap - BTC行情
Official Trump - 比特币
Zama - 加密货币行情
比特币 - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
POL - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 数字货币市值
Curve DAO - 比特币行情
Pump.fun - 币种排行
Pyth Network - 数字货币市值
World Liberty - 比特币
Uniswap - BTC行情
Chainlink - 比特币
Pump.fun - BTC行情
POL - 数字货币市值
Hedera - 比特币行情
Arbitrum - 加密货币行情
Sei - 比特币
BEAMX - 加密货币行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Gram - 币种排行
MarsCoin - BTC行情
应用链 - BTC行情
Ethena - 比特币行情
PancakeSwap - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币行情
Curve DAO - 加密货币行情
Injective - 加密货币行情
Shiba Inu - 比特币行情