24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EDENOpenEden
|
$0.05442 | $0.05735 | $0.05262 | $36.59万 | $2,175.90万 | -0.31% |
| 121 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $253.00万 | $5.32亿 | -1.82% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.879 | $9.16 | $8.56 | $1,643.48万 | $39.98亿 | -0.12% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
| 686 |
VSTBVSTB
|
$141.23 | $145.05 | $140.69 | $3.43万 | — | -1.82% |
| 270 |
NEIRONeiro
|
$0.00006886 | $0.00007146 | $0.00006573 | $70.80万 | $2,933.43万 | 1.38% |
| 574 |
ONT本体
|
$0.04966 | $0.05033 | $0.04805 | $17.71万 | $4,992.83万 | 1.35% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $351.03万 | $2.82亿 | 1.94% |
| 314 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -2.65% |
| 211 |
IOio.net
|
$0.1488 | $0.1537 | $0.1435 | $91.34万 | $6,290.66万 | -1.20% |
| 122 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $250.38万 | $4,874.82万 | -1.84% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.36% |
| 677 |
GSBGSB
|
$927.3 | $941.51 | $920.35 | $5.27万 | — | 0.62% |
| 478 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.41万 | $5,938.86万 | -2.89% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.933 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.10% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 111 |
ZENHorizen
|
$5.982 | $6.16 | $5.67 | $287.07万 | $1.13亿 | 2.05% |
| 492 |
SSVSSV Network
|
$2.505 | $2.56 | $2.42 | $25.92万 | $3,725.32万 | 0.85% |
相关站点
共 40 个
Raydium - 加密货币行情
Filecoin - 币种排行
USDC - 比特币
Ripple USD - BTC行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - BTC行情
Raydium - 加密货币行情
艾达币 - 比特币
Celo - 数字货币市值
First Digital - 比特币
Haedal - BTC行情
Caldera - 币种排行
Sei - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币
Injective - BTC行情
牛来 - BTC行情
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Sei - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Particle - 币种排行
Celo - 数字货币市值
Particle - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 比特币
Pepe - 数字货币市值
Uniswap - 币种排行
币安币 - 数字货币市值
Chainlink - 数字货币市值
First Digital - BTC行情
Shiba Inu - 数字货币市值