24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$32.81万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 193 |
NEIRONeiro
|
$0.00006218 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -7.07% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.77万 | $6,290.66万 | -8.71% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 94 |
ZENHorizen
|
$5.314 | $6.16 | $5.01 | $603.63万 | $1.13亿 | -7.82% |
| 316 |
SSVSSV Network
|
$2.295 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.48% |
相关站点
共 40 个
Bittensor - 比特币行情
EUR - 数字货币市值
Lido DAO - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
Particle - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币
Sei - 加密货币行情
Raydium - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 币种排行
Pendle - 币种排行
Ethena USDe - BTC行情
Gram - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Aptos - 比特币行情
BFUSD - 币种排行
Gitcoin - 比特币
Ondo - 比特币行情
MarsCoin - BTC行情
Lido DAO - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - 币种排行
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值