24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0579
24H 成交量$47.66万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.71万 | $2,175.90万 | -5.90% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $861.91万 | $5.32亿 | -13.15% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,651.51万 | $39.98亿 | -2.95% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 192 |
NEIRONeiro
|
$0.00006224 | $0.00007146 | $0.00005797 | $196.17万 | $2,933.43万 | -7.02% |
| 494 |
ONT本体
|
$0.04611 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -4.83% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.09万 | $2.82亿 | -4.90% |
| 150 |
RSRReserve Rights
|
$0.001324 | $0.001624 | $0.001211 | $283.93万 | $1.01亿 | -16.83% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $223.84万 | $6,290.66万 | -9.22% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 679 |
GSBGSB
|
$917.95 | $941.51 | $917.20 | $7.29万 | — | -1.89% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.06万 | $5,938.86万 | -5.66% |
| 309 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.773 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.98% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.336 | $6.16 | $5.01 | $605.46万 | $1.13亿 | -7.46% |
| 320 |
SSVSSV Network
|
$2.313 | $2.56 | $2.17 | $84.14万 | $3,725.32万 | -5.90% |
相关站点
共 40 个
Render - 数字货币市值
Sei - 币种排行
Raydium - 比特币
Ondo - 比特币行情
Ethena - BTC行情
Aster - 以太坊ETH价格
达世币 - BTC行情
BFUSD - 比特币
PAX Gold - 比特币行情
币安币 - 加密货币行情
牛来 - 比特币行情
Gram - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币
达世币 - 比特币
Pyth Network - 比特币
Pendle - 币种排行
Curve DAO - 数字货币市值
Artificial - 币种排行
EUR - 加密货币行情
Initia - 加密货币行情
POL - 比特币
POL - 数字货币市值
EUR - BTC行情
Bittensor - 比特币
Tokamak - 数字货币市值
Official Trump - BTC行情
Pendle - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 比特币行情
Quant - 比特币行情
Bittensor - 比特币
Artificial - 比特币
Polkadot - 比特币
Aave - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格