24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001428
24H 成交量$20.23万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EDENOpenEden
|
$0.05539 | $0.05735 | $0.05257 | $147.96万 | $2,336.37万 | 0.53% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.004 | $9.16 | $8.79 | $1,426.73万 | $39.42亿 | 0.85% |
| 645 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.28万 | — | 1.92% |
| 663 |
VSTBVSTB
|
$142.2 | $149.24 | $141.35 | $6.42万 | — | -3.05% |
| 298 |
NEIRONeiro
|
$0.00006884 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.27% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.54万 | $2.70亿 | 4.25% |
| 289 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.98万 | $1.03亿 | 2.88% |
| 167 |
IOio.net
|
$0.1517 | $0.1555 | $0.1477 | $144.56万 | $6,245.09万 | 2.64% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 641 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $8.96万 | $782.81万 | 0.13% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
相关站点
共 40 个
Gram - 数字货币市值
LayerZero - 币种排行
Ondo - 数字货币市值
Zama - BTC行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 比特币
Aave - 比特币行情
EUR - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Huma Finance - 币种排行
以太坊 - 加密货币行情
Aster - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial - 加密货币行情
Plasma - 比特币
LITEB - 币种排行
Chainlink - 比特币行情
USDC - 比特币
Celo - 以太坊ETH价格
Celo - 比特币行情
Ondo - 比特币行情
USD.AI - 数字货币市值
Haedal - 比特币
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Pepe - BTC行情
Ripple USD - 币种排行
Solana - 比特币行情
Official Trump - 比特币行情
大零币 - 币种排行
Aster - 以太坊ETH价格
LITEB - 数字货币市值
Zama - BTC行情
Pepe - BTC行情