24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EDENOpenEden
|
$0.053 | $0.05735 | $0.05257 | $62.80万 | $2,227.15万 | -2.93% |
| 121 |
CRVCurve DAO
|
$0.3268 | $0.3456 | $0.3208 | $234.46万 | $5.33亿 | -3.31% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,593.63万 | $39.96亿 | -3.99% |
| 633 |
SQQQBSQQQB
|
$37.64 | $38.15 | $35.72 | $10.58万 | — | 3.07% |
| 686 |
VSTBVSTB
|
$141.58 | $149.24 | $140.69 | $3.06万 | — | -3.99% |
| 312 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $54.88万 | $2,891.53万 | -2.88% |
| 595 |
ONT本体
|
$0.04825 | $0.05029 | $0.04812 | $14.54万 | $4,966.14万 | -1.77% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.22万 | $2.78亿 | -1.95% |
| 265 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001561 | $71.89万 | $1.02亿 | -2.00% |
| 171 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $136.59万 | $6,250.29万 | -5.12% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $199.46万 | $4,909.34万 | -4.83% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.03% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.57万 | — | 2.17% |
| 489 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.15万 | $6,098.08万 | -6.57% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.15万 | $4,981.47万 | -3.97% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 146 |
ZENHorizen
|
$5.722 | $6.00 | $5.67 | $169.48万 | $1.10亿 | -3.62% |
| 539 |
SSVSSV Network
|
$2.428 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -1.18% |
相关站点
共 40 个
狗币 - BTC行情
Artificial Inu - 数字货币市值
Zama - 数字货币市值
Gram - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - BTC行情
以太坊 - BTC行情
Nillion - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 比特币
USD1 - BTC行情
莱特币 - 币种排行
Ethena - BTC行情
Zama - 数字货币市值
MyShell - 比特币
MarsCoin - 数字货币市值
以太坊 - BTC行情
Haedal - 币种排行
恒星币 - 数字货币市值
BFUSD - 比特币
Celo - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
EUR - 比特币
Falcon Finance - 比特币
Gram - 币种排行
Zama - 比特币行情
莱特币 - 比特币行情
Optimism - 比特币行情
Avalanche - 比特币行情
比特币 - 币种排行
Worldcoin - 比特币
Caldera - 比特币
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 数字货币市值
Tokamak - 加密货币行情