24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07625
24H 成交量$1,213.09万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
BittensorTAO
$248.8 -3.38%
Haedal Protocol
$0.02639 -10.30%
Strategy (bStocks Tokenized StMSTRB
$141.02 -0.92%
BubblemapsBMT
$0.02696 -1.79%
First Digital USDFDUSD
$0.9983 -0.05%
比特现金BCH
$280.1 -6.26%
NVIDIA (bStocks Tokenized StocNVDAB
$213.69 -2.43%
Artificial Superintelligence AFET
$0.1784 -1.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
EDENOpenEden
|
$0.0539 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -0.99% |
| 119 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $236.28万 | $5.33亿 | -3.37% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.56 | $1,592.49万 | $39.96亿 | -3.16% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.83万 | — | 2.80% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 309 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $56.05万 | $2,891.53万 | -2.18% |
| 596 |
ONT本体
|
$0.04849 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.30% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.06万 | $2.78亿 | -0.33% |
| 285 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.06% |
| 168 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $144.76万 | $6,250.29万 | -3.00% |
| 138 |
TRBTellor Tributes
|
$16.6 | $17.58 | $16.17 | $193.25万 | $4,909.34万 | -4.65% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.13% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 479 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0458 | $25.61万 | $6,098.08万 | -6.14% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 144 |
ZENHorizen
|
$5.757 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.23% |
| 536 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.21% |
相关站点
共 40 个
Celestia - 比特币行情
Aptos - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - BTC行情
USD1 - 比特币行情
Chainlink - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Gitcoin - 比特币
NFP - 比特币行情
Haedal - 比特币
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
瑞波币 - BTC行情
LITEB - BTC行情
达世币 - 币种排行
Aster - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Gram - 加密货币行情
Chainlink - 比特币
币安币 - BTC行情
First Digital - 比特币行情
Celestia - 数字货币市值
Plume - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币
Blur - 数字货币市值
Blur - 加密货币行情