24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24244
24H 成交量$664.06万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.07% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.008 | $9.16 | $8.79 | $1,417.54万 | $39.42亿 | 0.63% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
| 666 |
VSTBVSTB
|
$141.88 | $149.24 | $141.35 | $6.41万 | — | -3.31% |
| 304 |
NEIRONeiro
|
$0.00006854 | $0.00006986 | $0.00006692 | $55.15万 | $2,843.98万 | 0.44% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $261.64万 | $2.70亿 | 2.93% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.00万 | $6,245.09万 | 1.75% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.13% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
相关站点
共 40 个
达世币 - 数字货币市值
Bittensor - 币种排行
Solana - 加密货币行情
大零币 - 币种排行
瑞波币 - 加密货币行情
Celestia - 比特币
Celo - 数字货币市值
Ripple USD - 比特币
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 币种排行
LITEB - 比特币行情
Tutorial - 比特币行情
Aave - BTC行情
First Digital - BTC行情
Huma Finance - 加密货币行情
MyShell - BTC行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币行情
Ethena - 币种排行
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Hedera - 比特币行情
Chainlink - 币种排行
Ethena - 币种排行
QQQB - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币
USD.AI - 比特币
Hyperliquid - 数字货币市值