24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EDENOpenEden
|
$0.05418 | $0.05668 | $0.05257 | $164.95万 | $2,336.37万 | -4.11% |
| 132 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3318 | $170.61万 | $5.31亿 | -0.89% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.09 | $8.79 | $1,316.28万 | $39.42亿 | 0.06% |
| 645 |
SQQQBSQQQB
|
$36.69 | $37.13 | $36.35 | $7.30万 | — | -1.19% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.50万 | — | -1.56% |
| 313 |
NEIRONeiro
|
$0.00006783 | $0.00006901 | $0.00006692 | $51.43万 | $2,843.98万 | -0.31% |
| 598 |
ONT本体
|
$0.0492 | $0.04964 | $0.04852 | $11.82万 | $4,883.92万 | 0.57% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $191.49万 | $2.70亿 | 0.33% |
| 292 |
RSRReserve Rights
|
$0.001633 | $0.001662 | $0.001587 | $53.82万 | $1.03亿 | 2.19% |
| 157 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $144.47万 | $6,245.09万 | 1.35% |
| 206 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.01 | $91.65万 | $4,893.34万 | 0.06% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.13% |
| 661 |
GSBGSB
|
$924.46 | $927.30 | $909.61 | $5.57万 | — | 1.27% |
| 506 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $18.70万 | $6,016.46万 | -1.02% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.98% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 154 |
ZENHorizen
|
$5.852 | $6.00 | $5.77 | $145.65万 | $1.08亿 | -0.76% |
| 566 |
SSVSSV Network
|
$2.487 | $2.50 | $2.43 | $14.18万 | $3,635.13万 | 1.68% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 比特币行情
Initia - 比特币行情
Sui - 比特币
Nillion - BTC行情
币安币 - BTC行情
达世币 - 数字货币市值
Artificial - 数字货币市值
World Liberty - 比特币行情
Optimism - 比特币
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 比特币
Aster - 比特币行情
Ondo - BTC行情
NFP - 数字货币市值
比特币 - 币种排行
Celo - 比特币行情
Renzo - 币种排行
Midnight - BTC行情
Midnight - 比特币
QQQB - 加密货币行情
NFP - 币种排行
Sui - 币种排行
EUR - 币种排行
Nillion - 加密货币行情
USDC - 比特币
Polkadot - 币种排行
Plasma - 比特币
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 比特币行情