24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.78万 | $2,227.15万 | -0.89% |
| 124 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $228.91万 | $5.33亿 | -3.38% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.56 | $1,505.37万 | $39.96亿 | -1.84% |
| 628 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.93万 | — | 2.88% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 341 |
NEIRONeiro
|
$0.0000676 | $0.00006986 | $0.00006573 | $46.51万 | $2,891.53万 | -0.46% |
| 593 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $14.50万 | $4,966.14万 | -0.85% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $304.05万 | $2.78亿 | -0.33% |
| 269 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.90万 | $1.02亿 | -2.28% |
| 211 |
IOio.net
|
$0.1479 | $0.1537 | $0.1435 | $90.49万 | $6,250.29万 | -2.76% |
| 120 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $233.01万 | $4,909.34万 | -1.86% |
| 420 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $33.65万 | $781.03万 | 0.04% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.97万 | — | 2.11% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.84万 | $6,098.08万 | -4.33% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.909 | $2.98 | $2.84 | $8.21万 | $4,981.47万 | -1.46% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $163.21万 | $1.10亿 | -1.67% |
| 534 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.00万 | $3,727.98万 | 0.49% |
相关站点
共 40 个
Bubblemaps - 比特币
Starknet - BTC行情
LayerZero - 数字货币市值
Chainlink - BTC行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Pump.fun - BTC行情
Sui - 比特币
Optimism - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - 比特币行情
达世币 - BTC行情
Shiba Inu - 加密货币行情
艾达币 - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
Aster - 数字货币市值
Sui - 比特币
达世币 - 加密货币行情
Plasma - 币种排行
Plume - 比特币
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 比特币
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Raydium - 比特币
Ether.fi - 比特币
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Falcon Finance - 数字货币市值
Uniswap - 比特币行情
Raydium - 比特币行情
Bittensor - 比特币行情
Celestia - 比特币行情
恒星币 - 比特币
狗币 - 比特币行情