24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2265
24H 成交量$21.07万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $148.04万 | $2,227.15万 | -3.06% |
| 131 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3247 | $193.11万 | $5.33亿 | -4.80% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.642 | $9.16 | $8.61 | $1,571.86万 | $39.96亿 | -4.60% |
| 644 |
SQQQBSQQQB
|
$38.07 | $38.07 | $35.72 | $8.79万 | — | 3.42% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 327 |
NEIRONeiro
|
$0.00006633 | $0.00006986 | $0.00006605 | $51.28万 | $2,891.53万 | -3.37% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
| 107 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000302 | $286.36万 | $2.78亿 | -1.29% |
| 283 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001571 | $63.59万 | $1.02亿 | -2.34% |
| 154 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.42万 | $6,250.29万 | -2.35% |
| 152 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.47 | $157.80万 | $4,909.34万 | -4.92% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 667 |
GSBGSB
|
$928.67 | $929.49 | $909.61 | $6.33万 | — | 1.80% |
| 497 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.20万 | $6,098.08万 | -5.31% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.09% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 142 |
ZENHorizen
|
$5.731 | $6.00 | $5.69 | $168.65万 | $1.10亿 | -3.42% |
| 542 |
SSVSSV Network
|
$2.449 | $2.54 | $2.44 | $18.01万 | $3,727.98万 | -0.65% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aster - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
USD1 - BTC行情
艾达币 - 币种排行
Chainlink - 加密货币行情
牛来 - 比特币行情
Sui - 比特币行情
Plasma - 比特币
Celo - 加密货币行情
Solana - 比特币
狗币 - 比特币
币安币 - 比特币行情
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
波场 - 比特币
大零币 - BTC行情
USD1 - 加密货币行情
Tutorial - 币种排行
Injective - 币种排行
Nillion - 以太坊ETH价格
Quant - 加密货币行情
Injective - 加密货币行情
Optimism - BTC行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
MyShell - 比特币行情
莱特币 - BTC行情
USD.AI - 数字货币市值
Uniswap - 比特币行情
Haedal - BTC行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Haedal - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 数字货币市值
Internet - 数字货币市值