24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05535 | $0.05735 | $0.05257 | $147.33万 | $2,227.15万 | -0.20% |
| 137 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $174.76万 | $5.33亿 | -1.91% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.908 | $9.16 | $8.79 | $1,418.44万 | $39.96亿 | -0.58% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.63万 | — | 1.08% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 305 |
NEIRONeiro
|
$0.00006816 | $0.00006986 | $0.00006692 | $53.81万 | $2,891.53万 | 0.28% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $267.25万 | $2.78亿 | 2.94% |
| 283 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.65万 | $1.02亿 | 0.56% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $144.94万 | $6,250.29万 | 1.42% |
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 665 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.26万 | — | 1.49% |
| 541 |
AXLAxelar
|
$0.0483 | $0.0497 | $0.0478 | $17.23万 | $6,098.08万 | -1.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.93 | $2.98 | $2.90 | $6.53万 | $4,981.47万 | -1.01% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 150 |
ZENHorizen
|
$5.869 | $6.00 | $5.77 | $153.54万 | $1.10亿 | -0.58% |
| 546 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $16.87万 | $3,727.98万 | 3.07% |
相关站点
共 40 个
Aave - BTC行情
EUR - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 加密货币行情
Official Trump - 比特币
Bubblemaps - 加密货币行情
Starknet - 比特币行情
USD1 - 比特币
RWUSD - 数字货币市值
Injective - 币种排行
艾达币 - BTC行情
牛来 - 加密货币行情
Plasma - 币种排行
Haedal - 币种排行
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Caldera - 比特币
MegaETH - BTC行情
恒星币 - 币种排行
Plume - 以太坊ETH价格
Blur - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Sui - 数字货币市值
艾达币 - 币种排行
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Aave - 比特币行情
USD1 - 币种排行
Initia - BTC行情
Bittensor - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 币种排行
Celestia - BTC行情
Official Trump - 比特币行情