iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.23
-4.42%
≈ ￥1017.92
(-$7.13)
更新于 2026-10-30 18:15:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.36
24H 成交量$208.41万
流通市值$1,097.54万
24H 涨跌额(-$7.13)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
EDENOpenEden
|
$0.05021 | $0.05613 | $0.0471 | $78.35万 | $2,175.90万 | -5.18% |
| 80 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $863.64万 | $5.32亿 | -13.14% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,651.86万 | $39.98亿 | -2.56% |
| 635 |
SQQQBSQQQB
|
$40.63 | $40.71 | $37.25 | $15.72万 | — | 8.67% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 192 |
NEIRONeiro
|
$0.00006223 | $0.00007146 | $0.00005797 | $196.64万 | $2,933.43万 | -6.83% |
| 494 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.73% |
| 103 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.23万 | $2.82亿 | -4.59% |
| 150 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $286.86万 | $1.01亿 | -17.06% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $223.57万 | $6,290.66万 | -8.84% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $209.65万 | $4,874.82万 | -3.65% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.20% |
| 679 |
GSBGSB
|
$917.91 | $941.51 | $917.20 | $7.30万 | — | -1.90% |
| 421 |
AXLAxelar
|
$0.0435 | $0.048 | $0.041 | $56.95万 | $5,938.86万 | -4.81% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.342 | $6.16 | $5.01 | $604.44万 | $1.13亿 | -7.14% |
| 320 |
SSVSSV Network
|
$2.321 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.65% |
相关站点
共 40 个
Horizen - 数字货币市值
Celo - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Particle - 以太坊ETH价格
Lido DAO - 加密货币行情
USD1 - BTC行情
LayerZero - 币种排行
Pepe - BTC行情
比特现金 - 加密货币行情
THORChain - BTC行情
Ether.fi - 比特币
NEAR Protocol - 比特币行情
LayerZero - 比特币
RWUSD - BTC行情
Injective - 比特币
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Curve DAO - 比特币
Official Trump - 比特币
Plasma - 币种排行
MarsCoin - BTC行情
Optimism - 币种排行
Artificial - 比特币行情
Avalanche - 加密货币行情
BEAMX - 数字货币市值
牛来 - 加密货币行情
Official Trump - 加密货币行情
Particle - 币种排行
Filecoin - 数字货币市值
Bittensor - 加密货币行情
First Digital - 加密货币行情
USDC - 币种排行
Tether Gold - 币种排行
BFUSD - 币种排行
Gitcoin - 比特币
Ondo - 比特币行情