24H 最高$7.73
24H 最低$7.32
今日开盘$7.54
24H 成交量$282.31万
流通市值$12.08亿
24H 涨跌额($0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EDENOpenEden
|
$0.05449 | $0.05735 | $0.05262 | $52.07万 | $2,227.15万 | 2.83% |
| 123 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3208 | $236.09万 | $5.33亿 | 0.06% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.972 | $9.16 | $8.56 | $1,582.69万 | $39.96亿 | 1.13% |
| 600 |
SQQQBSQQQB
|
$37.69 | $38.38 | $35.72 | $14.48万 | — | 2.31% |
| 685 |
VSTBVSTB
|
$143.89 | $145.05 | $140.69 | $3.27万 | — | -0.10% |
| 339 |
NEIRONeiro
|
$0.0000693 | $0.00006986 | $0.00006573 | $48.41万 | $2,891.53万 | 2.42% |
| 561 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 2.05% |
| 106 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.000003 | $303.82万 | $2.78亿 | 2.61% |
| 271 |
RSRReserve Rights
|
$0.001615 | $0.001682 | $0.001561 | $66.89万 | $1.02亿 | -2.18% |
| 213 |
IOio.net
|
$0.1517 | $0.1537 | $0.1435 | $90.40万 | $6,250.29万 | 0.20% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $245.75万 | $4,909.34万 | -0.99% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.02万 | $781.03万 | 0.17% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.56万 | — | 1.58% |
| 477 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.60万 | $6,098.08万 | -2.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 1.27% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 158 |
ZENHorizen
|
$5.921 | $6.00 | $5.67 | $158.98万 | $1.10亿 | 1.61% |
| 529 |
SSVSSV Network
|
$2.535 | $2.54 | $2.42 | $20.42万 | $3,727.98万 | 2.05% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aave - BTC行情
比特币 - BTC行情
Initia - 加密货币行情
Sui - 比特币行情
Particle - 比特币行情
币安币 - BTC行情
Solana - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
Polkadot - 比特币
Caldera - 币种排行
United Stables - 加密货币行情
Ripple USD - 比特币
Pump.fun - 加密货币行情
币安币 - 币种排行
Sui - 比特币行情
Starknet - 加密货币行情
United Stables - BTC行情
比特现金 - BTC行情
USD1 - 币种排行
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 比特币行情
Plume - 加密货币行情
Sui - 比特币
Solana - 比特币
Celo - 加密货币行情
Ethena - 比特币行情
Falcon Finance - BTC行情
以太坊 - 比特币
Pump.fun - BTC行情
波场 - 比特币行情
Bubblemaps - BTC行情
Sui - BTC行情
LayerZero - 加密货币行情