24H 最高$0.651
24H 最低$0.626
今日开盘$0.634
24H 成交量$31.74万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EDENOpenEden
|
$0.05373 | $0.05672 | $0.05257 | $161.11万 | $2,336.37万 | -4.95% |
| 130 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3319 | $175.95万 | $5.31亿 | -1.13% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.848 | $9.09 | $8.79 | $1,242.69万 | $39.42亿 | 0.01% |
| 652 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.24万 | — | -0.73% |
| 648 |
VSTBVSTB
|
$144.65 | $149.24 | $142.88 | $6.49万 | — | -0.62% |
| 308 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.34万 | $2,843.98万 | -0.41% |
| 578 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $13.09万 | $4,883.92万 | 0.21% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $196.96万 | $2.70亿 | -0.65% |
| 304 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 2.00% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011205 | $6.43万 | $782.81万 | 0.20% |
| 660 |
GSBGSB
|
$925.2 | $927.30 | $909.61 | $5.61万 | — | 1.31% |
| 497 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.52万 | $6,016.46万 | -1.64% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.913 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.36% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 136 |
ZENHorizen
|
$5.824 | $6.00 | $5.77 | $162.59万 | $1.08亿 | -0.31% |
| 577 |
SSVSSV Network
|
$2.462 | $2.49 | $2.43 | $13.09万 | $3,635.13万 | 0.57% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Plume - BTC行情
Celo - 比特币行情
Solana - 加密货币行情
Solv Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solv Protocol - BTC行情
Aave - 比特币行情
United Stables - 加密货币行情
Tutorial - 比特币
Blur - 以太坊ETH价格
波场 - 以太坊ETH价格
Lorenzo - BTC行情
Aave - 币种排行
Official Trump - 比特币行情
Bittensor - BTC行情
Polkadot - 比特币
Bubblemaps - BTC行情
Katana - 比特币行情
莱特币 - BTC行情
Solv Protocol - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 比特币行情
PAX Gold - 比特币
First Digital - BTC行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Katana - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币