24H 最高$5.41
24H 最低$5.10
今日开盘$5.26
24H 成交量$76.58万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 119 |
CRVCurve DAO
|
$0.3261 | $0.3456 | $0.3208 | $234.41万 | $5.33亿 | -3.44% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.71万 | — | -4.22% |
| 308 |
NEIRONeiro
|
$0.00006664 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.46% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.71万 | $6,250.29万 | -2.68% |
| 141 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $186.33万 | $4,909.34万 | -4.54% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.47% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 145 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $170.05万 | $1.10亿 | -3.40% |
| 536 |
SSVSSV Network
|
$2.445 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.25% |
相关站点
共 40 个
Solana - 比特币
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 币种排行
Polkadot - 比特币
比特币 - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 比特币
BFUSD - 币种排行
Aave - 比特币
PAX Gold - 比特币行情
Plasma - 比特币
Official Trump - 比特币
Plume - BTC行情
Solana - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 加密货币行情
USDC - 加密货币行情
Aptos - 比特币
Solana - BTC行情
波场 - 比特币行情
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 比特币
Internet - 数字货币市值
Tokamak - 数字货币市值
First Digital - 币种排行
Shiba Inu - BTC行情
Sei - BTC行情