24H 最高$0.02458
24H 最低$0.02165
今日开盘$0.02456
24H 成交量$14.57万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.04777 | $58.88万 | $2,175.90万 | -13.07% |
| 113 |
CRVCurve DAO
|
$0.3002 | $0.3379 | $0.2963 | $391.14万 | $5.32亿 | -10.89% |
| 299 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.08 | $2,525.44万 | $39.98亿 | -9.36% |
| 627 |
SQQQBSQQQB
|
$39.83 | $39.92 | $37.13 | $16.21万 | — | 6.64% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 206 |
NEIRONeiro
|
$0.00006071 | $0.00007146 | $0.00005892 | $134.21万 | $2,933.43万 | -11.63% |
| 516 |
ONT本体
|
$0.04507 | $0.05033 | $0.04461 | $31.85万 | $4,992.83万 | -9.21% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.0000027 | $495.50万 | $2.82亿 | -13.57% |
| 297 |
RSRReserve Rights
|
$0.00143 | $0.001642 | $0.001415 | $78.00万 | $1.01亿 | -12.70% |
| 169 |
IOio.net
|
$0.1296 | $0.1529 | $0.1276 | $192.81万 | $6,290.66万 | -14.57% |
| 140 |
TRBTellor Tributes
|
$15.38 | $17.41 | $15.15 | $276.17万 | $4,874.82万 | -11.35% |
| 541 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $27.11万 | $804.77万 | 0.12% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 459 |
AXLAxelar
|
$0.0422 | $0.0488 | $0.0417 | $40.12万 | $5,938.86万 | -13.35% |
| 278 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.70 | $12.76万 | $5,006.45万 | -8.72% |
| 272 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.158 | $6.16 | $5.08 | $533.10万 | $1.13亿 | -13.08% |
| 401 |
SSVSSV Network
|
$2.248 | $2.56 | $2.22 | $51.47万 | $3,725.32万 | -11.29% |
相关站点
共 40 个
牛来 - 加密货币行情
Bittensor - BTC行情
Ethena - 比特币行情
Plasma - BTC行情
Shiba Inu - 比特币
Virtuals - BTC行情
Uniswap - 比特币行情
LayerZero - BTC行情
Pendle - 币种排行
Zama - 以太坊ETH价格
World Liberty - 加密货币行情
Polkadot - BTC行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
Sei - BTC行情
Optimism - 比特币
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - BTC行情
以太坊 - 加密货币行情
Horizen - 币种排行
First Digital - 比特币行情
币安人生 - 以太坊ETH价格
波场 - 数字货币市值
Pyth Network - BTC行情
Filecoin - 数字货币市值
Pepe - 比特币
BFUSD - 数字货币市值
Artificial - 比特币行情
Artificial - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - BTC行情
莱特币 - 数字货币市值
Pendle - 加密货币行情
Aptos - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
Virtuals - 比特币
波场 - 币种排行