24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
EDENOpenEden
|
$0.05438 | $0.05735 | $0.05262 | $52.41万 | $2,227.15万 | 2.64% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.16 | $8.56 | $1,574.03万 | $39.96亿 | 1.08% |
| 602 |
SQQQBSQQQB
|
$37.77 | $38.38 | $35.72 | $14.31万 | — | 2.47% |
| 685 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.27万 | — | -0.47% |
| 341 |
NEIRONeiro
|
$0.00006909 | $0.00006986 | $0.00006573 | $47.77万 | $2,891.53万 | 2.34% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 106 |
BONKBonk
|
$0.00000314 | $0.00000325 | $0.000003 | $303.18万 | $2.78亿 | 2.28% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 212 |
IOio.net
|
$0.1514 | $0.1537 | $0.1435 | $90.14万 | $6,250.29万 | 0.13% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $44.02万 | $781.03万 | 0.39% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $919.87 | $5.39万 | — | 1.65% |
| 476 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.49万 | $6,098.08万 | -1.86% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.956 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 1.03% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 161 |
ZENHorizen
|
$5.9 | $6.00 | $5.67 | $156.86万 | $1.10亿 | 1.38% |
| 531 |
SSVSSV Network
|
$2.529 | $2.54 | $2.42 | $20.35万 | $3,727.98万 | 2.26% |
相关站点
共 40 个
Injective - 比特币行情
恒星币 - 比特币
Aptos - 加密货币行情
Gram - 加密货币行情
Aptos - 比特币行情
Midnight - BTC行情
Katana - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币行情
Plasma - 数字货币市值
Haedal - 比特币行情
Filecoin - 币种排行
Aptos - 比特币
Aptos - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Celo - 币种排行
Ondo - BTC行情
艾达币 - 比特币
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 比特币行情
Sui - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 比特币
USD1 - 加密货币行情
JasmyCoin - 比特币行情
Solana - 比特币
EUR - 加密货币行情
USD.AI - 加密货币行情
Aave - 比特币行情
Official Trump - 币种排行
Celo - BTC行情
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
Sei - 加密货币行情
Sui - 币种排行
应用链 - 数字货币市值