24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02467
24H 成交量$27.02万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EDENOpenEden
|
$0.05526 | $0.05735 | $0.05257 | $148.06万 | $2,336.37万 | 0.45% |
| 140 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | 0.41% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,431.11万 | $39.42亿 | 0.90% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.28万 | — | 1.60% |
| 663 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.41万 | — | -3.63% |
| 298 |
NEIRONeiro
|
$0.00006888 | $0.00006986 | $0.00006692 | $56.82万 | $2,843.98万 | 1.31% |
| 578 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.37% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.49万 | $2.70亿 | 3.92% |
| 289 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 2.69% |
| 163 |
IOio.net
|
$0.1517 | $0.1555 | $0.1475 | $145.91万 | $6,245.09万 | 2.36% |
| 158 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | 0.17% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $7.92万 | $782.81万 | 0.09% |
| 666 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.02万 | $6,016.46万 | 0.00% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.77 | $155.68万 | $1.08亿 | 0.42% |
| 584 |
SSVSSV Network
|
$2.508 | $2.54 | $2.44 | $14.17万 | $3,635.13万 | 1.79% |
相关站点
共 40 个
Official Trump - 币种排行
USD1 - 比特币
StraitsX XUSD - 比特币行情
Blur - BTC行情
狗币 - 数字货币市值
Worldcoin - 币种排行
NFP - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 币种排行
Blur - BTC行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 数字货币市值
Aptos - BTC行情
QQQB - 币种排行
Injective - 加密货币行情
Plume - 比特币行情
Gram - BTC行情
Artificial - 比特币行情
Artificial Inu - 币种排行
Bittensor - 币种排行
Solana - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 比特币
Aptos - 币种排行
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Haedal - 以太坊ETH价格
达世币 - BTC行情
Pepe - 比特币行情
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Avalanche - 加密货币行情
USD1 - 数字货币市值
Blur - 加密货币行情
Arbitrum - 币种排行