24H 最高$252.04
24H 最低$245.89
今日开盘$248.49
24H 成交量$2.79万
流通市值—
24H 涨跌额($1.95)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EDENOpenEden
|
$0.05811 | $0.0612 | $0.05353 | $262.48万 | $2,308.07万 | 6.74% |
| 96 |
CRVCurve DAO
|
$0.2887 | $0.2917 | $0.281 | $238.79万 | $4.59亿 | 0.42% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 25 |
AVAXAvalanche
|
$8.542 | $8.66 | $8.33 | $1,513.76万 | $37.92亿 | 1.57% |
| 654 |
SQQQBSQQQB
|
$41.25 | $43.00 | $41.12 | $4.75万 | — | -0.84% |
| 674 |
VSTBVSTB
|
$139.49 | $139.89 | $136.21 | $2.89万 | — | 1.53% |
| 250 |
NEIRONeiro
|
$0.00006452 | $0.00006571 | $0.00006296 | $62.09万 | $2,707.06万 | -0.62% |
| 614 |
ONT本体
|
$0.04769 | $0.04846 | $0.04613 | $8.65万 | $4,762.02万 | 1.51% |
| 139 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000291 | $133.18万 | $2.61亿 | 0.67% |
| 54 |
RSRReserve Rights
|
$0.001596 | $0.001759 | $0.001374 | $621.54万 | $1.08亿 | 15.07% |
| 251 |
IOio.net
|
$0.1376 | $0.139 | $0.1315 | $60.08万 | $5,683.10万 | 2.08% |
| 271 |
TRBTellor Tributes
|
$16.61 | $16.74 | $15.86 | $54.88万 | $4,691.91万 | 2.53% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.87万 | $803.96万 | -0.02% |
| 672 |
GSBGSB
|
$894.01 | $896.46 | $881.13 | $2.99万 | — | 0.28% |
| 196 |
AXLAxelar
|
$0.0458 | $0.0479 | $0.0431 | $80.48万 | $5,692.18万 | 2.92% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 658 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.48万 | $4,852.23万 | 2.75% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 242 |
ZENHorizen
|
$5.363 | $5.43 | $5.23 | $64.63万 | $9,882.35万 | 0.36% |
| 199 |
SSVSSV Network
|
$2.311 | $2.37 | $2.13 | $80.14万 | $3,393.16万 | -2.33% |
相关站点
共 40 个
United Stables - BTC行情
Virtuals - 币种排行
应用链 - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币
Pudgy Penguins - BTC行情
Sophon - BTC行情
Pyth Network - 比特币
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
USD1 - BTC行情
波场 - 比特币
Blur - 加密货币行情
Chainlink - 比特币
狗币 - BTC行情
USDC - 币种排行
OpenEden - 比特币
MarsCoin - BTC行情
比特币
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
达世币 - 比特币
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Virtuals - 加密货币行情
Pendle - 数字货币市值
Radworks - 币种排行
CoW Protocol - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
Pump.fun - 比特币
Initia - 比特币
Pendle - 加密货币行情
USD1 - 比特币行情