24H 最高$21.87
24H 最低$21.26
今日开盘$21.37
24H 成交量$56.66万
流通市值$2.17亿
24H 涨跌额($0.19)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $147.66万 | $2,227.15万 | -0.68% |
| 137 |
CRVCurve DAO
|
$0.3333 | $0.3456 | $0.3318 | $173.12万 | $5.33亿 | -2.34% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.16 | $8.79 | $1,427.97万 | $39.96亿 | -1.19% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
| 662 |
VSTBVSTB
|
$141.61 | $149.24 | $141.22 | $6.44万 | — | -3.77% |
| 309 |
NEIRONeiro
|
$0.00006807 | $0.00006986 | $0.00006692 | $53.32万 | $2,891.53万 | -0.12% |
| 589 |
ONT本体
|
$0.0493 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.06% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.58万 | $2.78亿 | 2.27% |
| 284 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.09万 | $1.02亿 | -0.37% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $144.78万 | $6,250.29万 | 1.08% |
| 151 |
TRBTellor Tributes
|
$17.1 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -2.23% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.34万 | — | 1.64% |
| 516 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.59万 | $6,098.08万 | -2.25% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.62万 | $4,981.47万 | -1.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 152 |
ZENHorizen
|
$5.854 | $6.00 | $5.77 | $152.04万 | $1.10亿 | -0.88% |
| 548 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.95万 | $3,727.98万 | 2.40% |
相关站点
共 40 个
大零币 - 加密货币行情
LITEB - 比特币行情
牛来 - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
达世币 - 比特币行情
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 比特币行情
Midnight - 比特币行情
Aster - 比特币行情
Pump.fun - BTC行情
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Optimism - 加密货币行情
Artificial - 币种排行
Raydium - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 加密货币行情
狗币 - 比特币
Aptos - 数字货币市值
MyShell - BTC行情
Avalanche - 加密货币行情
Starknet - 数字货币市值
Optimism - 数字货币市值
Plume - 加密货币行情
达世币 - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 币种排行