24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.0175
24H 成交量$24.88万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EDENOpenEden
|
$0.05349 | $0.05672 | $0.05257 | $161.55万 | $2,336.37万 | -5.61% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.09 | $8.79 | $1,243.08万 | $39.42亿 | -0.50% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 649 |
VSTBVSTB
|
$144.21 | $149.24 | $142.88 | $6.49万 | — | -0.80% |
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 152 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.01万 | $6,245.09万 | -0.27% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.43万 | $782.81万 | 0.16% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
相关站点
共 40 个
Lorenzo - BTC行情
Aptos - 币种排行
QQQB - 以太坊ETH价格
Celestia - 数字货币市值
Solv Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 比特币行情
Internet - BTC行情
Haedal - BTC行情
达世币 - 数字货币市值
Bubblemaps - 币种排行
USD1 - 数字货币市值
Vana - BTC行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Ethena - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 比特币
Aptos - 比特币行情
EUR - 比特币
Aptos - 比特币
NEAR Protocol - 比特币行情
Caldera - 比特币
Artificial - 比特币
Initia - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 比特币行情
Sui - 比特币
Bittensor - 比特币行情