24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002389
24H 成交量$61.64万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 621 |
SQQQBSQQQB
|
$40.18 | $40.71 | $37.15 | $17.11万 | — | 6.58% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 211 |
NEIRONeiro
|
$0.00006337 | $0.00007146 | $0.00005797 | $164.36万 | $2,933.43万 | -4.89% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $228.99万 | $1.01亿 | -19.12% |
| 175 |
IOio.net
|
$0.1312 | $0.1529 | $0.1245 | $214.97万 | $6,290.66万 | -9.89% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.62万 | $4,874.82万 | -2.94% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 676 |
GSBGSB
|
$918.67 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 427 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $50.62万 | $5,938.86万 | -9.72% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 97 |
ZENHorizen
|
$5.394 | $6.16 | $5.01 | $577.24万 | $1.13亿 | -5.95% |
| 356 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.19万 | $3,725.32万 | -6.21% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
莱特币 - BTC行情
达世币 - 比特币行情
Pump.fun - 币种排行
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Horizen - 币种排行
RWUSD - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
EUR - BTC行情
大零币 - BTC行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Lido DAO - 比特币
Initia - 币种排行
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 币种排行
Sui - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币
大零币 - 加密货币行情
瑞波币 - 比特币
牛来 - BTC行情
Tokamak - 比特币
First Digital - 比特币
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 比特币行情