24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 622 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $17.00万 | — | 6.61% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 214 |
NEIRONeiro
|
$0.00006181 | $0.00007146 | $0.00005797 | $157.43万 | $2,933.43万 | -6.96% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 171 |
RSRReserve Rights
|
$0.001241 | $0.001624 | $0.001211 | $218.21万 | $1.01亿 | -21.21% |
| 173 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $215.13万 | $6,290.66万 | -10.56% |
| 145 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $268.49万 | $4,874.82万 | -4.95% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 675 |
GSBGSB
|
$919.4 | $941.51 | $917.20 | $7.15万 | — | -1.01% |
| 495 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $37.34万 | $5,938.86万 | -9.31% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.42% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $578.57万 | $1.13亿 | -6.64% |
| 379 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.93万 | $3,725.32万 | -8.05% |
相关站点
共 40 个
Tether Gold - 币种排行
以太坊 - 加密货币行情
Worldcoin - 比特币
Hedera - 比特币
恒星币 - 币种排行
Aave - 比特币行情
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
Ethena USDe - 比特币
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 加密货币行情
Optimism - 比特币
United Stables - BTC行情
First Digital - 币种排行
USD.AI - BTC行情
Shiba Inu - 比特币
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Lido DAO - 加密货币行情
LayerZero - 比特币行情
Celestia - 币种排行
Bubblemaps - 比特币行情
Ethena USDe - 比特币行情
应用链 - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币行情
First Digital - 比特币
Uniswap - 币种排行
比特币 - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Aptos - 加密货币行情