24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1526
24H 成交量$39.09万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EDENOpenEden
|
$0.05285 | $0.05735 | $0.05257 | $62.77万 | $2,227.15万 | -3.54% |
| 121 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $233.37万 | $5.33亿 | -3.00% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.56 | $1,573.91万 | $39.96亿 | -4.02% |
| 635 |
SQQQBSQQQB
|
$37.6 | $38.15 | $35.72 | $10.58万 | — | 2.85% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.65% |
| 325 |
NEIRONeiro
|
$0.0000665 | $0.00006986 | $0.00006573 | $52.43万 | $2,891.53万 | -3.15% |
| 595 |
ONT本体
|
$0.04825 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -2.43% |
| 101 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $318.67万 | $2.78亿 | -1.94% |
| 268 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $71.05万 | $1.02亿 | -2.48% |
| 172 |
IOio.net
|
$0.1448 | $0.1555 | $0.1435 | $134.29万 | $6,250.29万 | -4.99% |
| 132 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $210.77万 | $4,909.34万 | -5.05% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.85万 | $781.03万 | -0.16% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 488 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.21万 | $4,981.47万 | -4.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 150 |
ZENHorizen
|
$5.736 | $6.00 | $5.67 | $167.39万 | $1.10亿 | -3.43% |
| 540 |
SSVSSV Network
|
$2.44 | $2.54 | $2.42 | $19.10万 | $3,727.98万 | -0.77% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Plasma - BTC行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Hedera - 数字货币市值
First Digital - 比特币
Polkadot - 数字货币市值
Ether.fi - 比特币行情
MyShell - 加密货币行情
EUR - 加密货币行情
Worldcoin - 比特币
Aave - 加密货币行情
Internet - 比特币行情
Arbitrum - 比特币
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Avalanche - 币种排行
Celo - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Aave - 比特币
Avalanche - 加密货币行情
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Plume - 币种排行
LayerZero - 比特币
Artificial Inu - 比特币行情
Zama - 比特币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币
Quant - 数字货币市值
Blur - BTC行情