24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EDENOpenEden
|
$0.05466 | $0.05738 | $0.05257 | $159.94万 | $2,336.37万 | -4.54% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,215.42万 | $39.42亿 | 0.06% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.14% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 302 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $51.70万 | $2,843.98万 | -0.28% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.17万 | $2.70亿 | 0.00% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
| 140 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $159.43万 | $6,245.09万 | -0.53% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 504 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.05万 | $6,016.46万 | -2.44% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -1.05% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 136 |
ZENHorizen
|
$5.844 | $6.00 | $5.77 | $162.59万 | $1.08亿 | -0.02% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.15万 | $3,635.13万 | 0.57% |
相关站点
共 40 个
Solana - 数字货币市值
Pepe - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Blur - 币种排行
Injective - 加密货币行情
Huma Finance - 比特币
PAX Gold - 比特币
Pump.fun - 数字货币市值
Quant - 比特币
Arbitrum - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
Polkadot - 数字货币市值
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 币种排行
United Stables - 数字货币市值
Pepe - 比特币行情
USD.AI - BTC行情
Initia - 比特币行情
Official Trump - BTC行情
比特币 - 加密货币行情
Plasma - 比特币行情
EUR - 加密货币行情
Raydium - 比特币行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Celo - 币种排行
Lorenzo - 比特币行情
Filecoin - 比特币行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格