24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3154
24H 成交量$254.68万
流通市值$733.65万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EDENOpenEden
|
$0.05013 | $0.05613 | $0.0471 | $78.67万 | $2,175.90万 | -5.82% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,595.93万 | $39.98亿 | -1.50% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 200 |
NEIRONeiro
|
$0.00006235 | $0.00007146 | $0.00005797 | $186.60万 | $2,933.43万 | -5.86% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $554.42万 | $2.82亿 | -4.64% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $221.33万 | $6,290.66万 | -8.32% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.20万 | $804.77万 | 0.35% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $55.57万 | $5,938.86万 | -5.50% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.752 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -3.54% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
相关站点
共 40 个
Plasma - 币种排行
Chainlink - BTC行情
Aster - 比特币行情
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 币种排行
Aster - 比特币
Raydium - 比特币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
牛来 - 比特币
Sky - 币种排行
Tether Gold - 加密货币行情
First Digital - 比特币
币安币 - BTC行情
Ether.fi - 币种排行
Ethena USDe - BTC行情
Artificial - BTC行情
Raydium - 比特币行情
Sei - 数字货币市值
World Liberty - 币种排行
Bittensor - 加密货币行情
以太坊 - BTC行情
World Liberty - 比特币行情
Optimism - 币种排行
Injective - 比特币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - BTC行情
大零币 - 币种排行
BFUSD - 币种排行
Bittensor - 比特币
Injective - 比特币
波场 - 币种排行
Uniswap - 比特币行情
以太坊 - 加密货币行情