24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01425
24H 成交量$16.32万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $158.24万 | $2,336.37万 | 0.59% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.05万 | $5.31亿 | -0.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.79 | $1,490.80万 | $39.42亿 | 0.81% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.92万 | $2.70亿 | 3.27% |
| 290 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $57.16万 | $1.03亿 | 3.40% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 161 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $146.82万 | $4,893.34万 | -0.23% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 668 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.07% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 157 |
ZENHorizen
|
$5.886 | $6.00 | $5.77 | $149.89万 | $1.08亿 | -0.17% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.77万 | $3,635.13万 | 2.50% |
相关站点
共 40 个
Plume - 加密货币行情
USD1 - 比特币行情
Initia - 以太坊ETH价格
Sui - BTC行情
Quant - 数字货币市值
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Solana - BTC行情
MyShell - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Polkadot - 加密货币行情
Artificial Inu - 币种排行
Arbitrum - 币种排行
Bittensor - 加密货币行情
USDC - 数字货币市值
Quant - 数字货币市值
USDC - 比特币
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 币种排行
USD1 - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 比特币
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币
Plasma - 数字货币市值
恒星币 - 币种排行
Bubblemaps - BTC行情
比特现金 - 币种排行
Filecoin - BTC行情
LayerZero - 数字货币市值
Official Trump - 数字货币市值