24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EDENOpenEden
|
$0.05098 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -3.52% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 198 |
NEIRONeiro
|
$0.00006245 | $0.00007146 | $0.00005797 | $191.11万 | $2,933.43万 | -6.02% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.26万 | $2.82亿 | -4.62% |
| 154 |
RSRReserve Rights
|
$0.001348 | $0.001624 | $0.001211 | $269.08万 | $1.01亿 | -14.41% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $222.70万 | $6,290.66万 | -8.28% |
| 171 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $224.91万 | $4,874.82万 | -3.44% |
| 613 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.67万 | $804.77万 | 0.44% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.55万 | — | -1.20% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.14万 | $5,938.86万 | -5.69% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -2.91% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
相关站点
共 40 个
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 加密货币行情
Aptos - 数字货币市值
恒星币 - 比特币
Quant - 币种排行
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 比特币
Ether.fi - 比特币
Shiba Inu - 比特币行情
Gram - 比特币
牛来 - BTC行情
PancakeSwap - 币种排行
瑞波币 - BTC行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Pendle - 比特币
Particle - BTC行情
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 币种排行
Pepe - BTC行情
Ethena - 数字货币市值
Artificial - 币种排行
艾达币 - 币种排行
Pump.fun - 加密货币行情
Injective - 币种排行
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Aster - 比特币
Virtuals - 以太坊ETH价格
Ether.fi - 比特币
币安币 - BTC行情
Hedera - 加密货币行情