24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $75.25万 | $2,175.90万 | -10.84% |
| 95 |
CRVCurve DAO
|
$0.2742 | $0.3379 | $0.264 | $589.36万 | $5.32亿 | -15.94% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.317 | $9.09 | $8.00 | $2,524.16万 | $39.98亿 | -4.25% |
| 622 |
SQQQBSQQQB
|
$40.4 | $40.71 | $37.15 | $16.76万 | — | 6.54% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 211 |
NEIRONeiro
|
$0.00006159 | $0.00007146 | $0.00005797 | $159.16万 | $2,933.43万 | -7.59% |
| 490 |
ONT本体
|
$0.04477 | $0.05033 | $0.04403 | $38.25万 | $4,992.83万 | -7.62% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $537.79万 | $2.82亿 | -9.74% |
| 173 |
RSRReserve Rights
|
$0.001244 | $0.001624 | $0.001211 | $210.69万 | $1.01亿 | -21.51% |
| 170 |
IOio.net
|
$0.1297 | $0.1529 | $0.1245 | $214.41万 | $6,290.66万 | -11.59% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $267.40万 | $4,874.82万 | -5.42% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.13% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.14万 | — | -1.21% |
| 494 |
AXLAxelar
|
$0.042 | $0.048 | $0.041 | $37.48万 | $5,938.86万 | -10.06% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.711 | $2.98 | $2.65 | $12.86万 | $5,006.45万 | -5.93% |
| 289 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $575.75万 | $1.13亿 | -7.11% |
| 379 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $60.89万 | $3,725.32万 | -8.67% |
相关站点
共 40 个
USD.AI - 数字货币市值
World Liberty - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 币种排行
RWUSD - 币种排行
POL - 币种排行
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
Pendle - 数字货币市值
牛来 - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 比特币
Celo - 数字货币市值
Injective - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 比特币
Uniswap - 加密货币行情
牛来 - BTC行情
PancakeSwap - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - 比特币
USDC - 比特币行情
Artificial Inu - 加密货币行情
Initia - 比特币
Filecoin - 币种排行
Avalanche - 币种排行
Pendle - 数字货币市值
Hedera - 加密货币行情
应用链 - 以太坊ETH价格
Celo - 比特币
Quant - BTC行情