Advanced Micro Devices (bStock
AMDB · 美元计价
$570.49
1.85%
≈ ￥3765.23
($10.38)
更新于 2026-10-29 02:20:02
24H 最高$574.43
24H 最低$558.68
今日开盘$560.11
24H 成交量$331.56万
流通市值$1,297.97万
24H 涨跌额($10.38)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 132 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3318 | $170.96万 | $5.31亿 | -1.86% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.78万 | — | -0.43% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 306 |
NEIRONeiro
|
$0.00006761 | $0.00006901 | $0.00006692 | $51.62万 | $2,843.98万 | -0.49% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 297 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.43万 | $1.03亿 | 1.63% |
| 154 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $145.79万 | $6,245.09万 | 0.88% |
| 207 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.33万 | $4,893.34万 | -0.29% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 1.01% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.61万 | $6,016.46万 | -1.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.32% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 155 |
ZENHorizen
|
$5.818 | $6.00 | $5.77 | $145.05万 | $1.08亿 | -1.52% |
| 569 |
SSVSSV Network
|
$2.479 | $2.50 | $2.43 | $14.01万 | $3,635.13万 | 1.77% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
达世币 - 比特币
Renzo - BTC行情
USDC - BTC行情
Aster - 数字货币市值
Polkadot - 比特币
USDC - 币种排行
First Digital - BTC行情
Aave - 加密货币行情
Artificial - 加密货币行情
牛来 - BTC行情
Tokamak - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - BTC行情
Plasma - BTC行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 比特币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 比特币行情