Applied Materials (bStocks Tok
AMATB · 美元计价
$415.26
4.41%
≈ ￥2740.72
($17.54)
更新于 2026-10-29 00:35:02
24H 最高$415.26
24H 最低$394.88
今日开盘$397.72
24H 成交量$11.63万
流通市值$945.78万
24H 涨跌额($17.54)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EDENOpenEden
|
$0.05478 | $0.05713 | $0.05257 | $160.07万 | $2,336.37万 | -4.11% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,213.04万 | $39.42亿 | -0.05% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.15万 | — | -0.38% |
| 648 |
VSTBVSTB
|
$144.86 | $149.24 | $142.88 | $6.53万 | — | -0.50% |
| 302 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.61万 | $2,843.98万 | -0.43% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
相关站点
共 40 个
Midnight - BTC行情
狗币 - 比特币
币安币 - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
QQQB - BTC行情
Filecoin - 加密货币行情
Artificial - 比特币
Internet - 比特币行情
Sui - BTC行情
Ripple USD - 比特币
恒星币 - 数字货币市值
Chainlink - 币种排行
以太坊 - 币种排行
以太坊 - 数字货币市值
Solv Protocol - 以太坊ETH价格
Solv Protocol - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
Aster - BTC行情
Worldcoin - BTC行情
Sui - 币种排行
Midnight - 比特币行情
Celestia - 数字货币市值
Optimism - 加密货币行情
Pepe - 比特币
Ethena - 数字货币市值
Filecoin - 加密货币行情
Sui - 币种排行
LayerZero - 币种排行
Caldera - 比特币
Huma Finance - 比特币
Plume - 数字货币市值
LayerZero - 比特币
Gitcoin - 数字货币市值
Haedal - 加密货币行情
MegaETH - 币种排行
Chainlink - 比特币行情
Ethena - 币种排行
Huma Finance - 比特币