24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1797
24H 成交量$13.34万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.34万 | $5.33亿 | -3.31% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
| 637 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.75% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 327 |
NEIRONeiro
|
$0.00006725 | $0.00006986 | $0.00006573 | $50.64万 | $2,891.53万 | -2.04% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 100 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.31万 | $2.78亿 | -1.61% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 189 |
IOio.net
|
$0.1479 | $0.1555 | $0.1435 | $108.16万 | $6,250.29万 | -4.40% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -5.73% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
相关站点
共 40 个
PAX Gold - BTC行情
Sui - 数字货币市值
Pepe - 数字货币市值
Aptos - BTC行情
莱特币 - 加密货币行情
Bonk - 比特币
MarsCoin - 数字货币市值
Starknet - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币
Falcon Finance - 数字货币市值
Ondo - 比特币行情
Internet - 币种排行
Falcon Finance - 加密货币行情
Zama - BTC行情
Optimism - BTC行情
Nillion - 比特币
Quant - 加密货币行情
Hedera - BTC行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 比特币
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
比特币 - 比特币行情
达世币 - 比特币
Ethena - 加密货币行情
LITEB - 比特币
JasmyCoin - 比特币
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Ether.fi - 币种排行
LayerZero - BTC行情
莱特币 - 比特币
RWUSD - 币种排行
Tokamak - 比特币
USDC - 比特币
LITEB - 以太坊ETH价格