24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
EDENOpenEden
|
$0.05278 | $0.05735 | $0.05257 | $62.93万 | $2,227.15万 | -3.49% |
| 120 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $234.34万 | $5.33亿 | -3.77% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,560.64万 | $39.96亿 | -3.43% |
| 622 |
SQQQBSQQQB
|
$37.47 | $38.15 | $35.72 | $11.68万 | — | 2.57% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 330 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -2.98% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.95万 | $4,966.14万 | -2.10% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.74万 | $2.78亿 | -1.61% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.75万 | $1.02亿 | -2.70% |
| 188 |
IOio.net
|
$0.1462 | $0.1555 | $0.1435 | $109.83万 | $6,250.29万 | -5.19% |
| 126 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $231.47万 | $4,909.34万 | -4.59% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.60% |
| 480 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.13万 | $6,098.08万 | -6.74% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -3.03% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 151 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $167.46万 | $1.10亿 | -3.03% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.65% |
相关站点
共 40 个
Celestia - 加密货币行情
Tokamak - 币种排行
比特币 - 币种排行
Solana - BTC行情
Aster - 数字货币市值
Falcon Finance - 数字货币市值
比特币 - 币种排行
Zama - 数字货币市值
Initia - 比特币
Ether.fi - 比特币
达世币 - 比特币行情
Official Trump - 数字货币市值
达世币 - 比特币行情
艾达币 - 数字货币市值
Internet - 币种排行
Plasma - 币种排行
Tutorial - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Artificial - BTC行情
Ether.fi - 数字货币市值
Hedera - 数字货币市值
Pump.fun - BTC行情
Falcon Finance - 比特币
Aster - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Falcon Finance - 币种排行
比特现金 - 加密货币行情
Raydium - BTC行情
Nillion - 以太坊ETH价格
NFP - BTC行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
Plasma - 币种排行
Falcon Finance - 比特币
Raydium - 数字货币市值
Avalanche - BTC行情
Zama - BTC行情