24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$76.76万
流通市值$45.40亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.15万 | $2,175.90万 | -5.60% |
| 113 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $271.92万 | $5.32亿 | -5.11% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,593.54万 | $39.98亿 | -2.18% |
| 605 |
SQQQBSQQQB
|
$37.91 | $38.38 | $35.72 | $13.97万 | — | 4.99% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.50% |
| 273 |
NEIRONeiro
|
$0.00006809 | $0.00007146 | $0.00006573 | $68.96万 | $2,933.43万 | -1.76% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.88万 | $4,992.83万 | -1.34% |
| 101 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $339.60万 | $2.82亿 | -2.81% |
| 320 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $53.16万 | $1.01亿 | -5.81% |
| 220 |
IOio.net
|
$0.147 | $0.1537 | $0.1435 | $88.25万 | $6,290.66万 | -3.92% |
| 120 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $247.31万 | $4,874.82万 | -3.49% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.13% |
| 677 |
GSBGSB
|
$928.2 | $941.51 | $920.35 | $5.20万 | — | 0.28% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.18万 | $5,938.86万 | -5.48% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 662 |
XVSVenus
|
$2.923 | $2.98 | $2.84 | $7.54万 | $5,006.45万 | -1.58% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 109 |
ZENHorizen
|
$5.926 | $6.16 | $5.67 | $298.23万 | $1.13亿 | -0.39% |
| 482 |
SSVSSV Network
|
$2.477 | $2.56 | $2.42 | $26.65万 | $3,725.32万 | -2.02% |
相关站点
共 40 个
币安币 - BTC行情
USDC - BTC行情
Ethena - 币种排行
Solana - BTC行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 数字货币市值
LITEB - 比特币
Aave - BTC行情
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Particle - 币种排行
Chainlink - 币种排行
JasmyCoin - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
BFUSD - 比特币
Plasma - 比特币行情
United Stables - 币种排行
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 加密货币行情
Official Trump - 加密货币行情
达世币 - BTC行情
Caldera - 币种排行
Caldera - 比特币行情
Katana - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币
Injective - 币种排行
United Stables - 比特币
Artificial - BTC行情
LayerZero - 币种排行