24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$108.05万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 644 |
SQQQBSQQQB
|
$37.58 | $37.62 | $35.72 | $8.40万 | — | 1.82% |
| 666 |
VSTBVSTB
|
$142.03 | $149.24 | $141.35 | $6.41万 | — | -3.20% |
| 304 |
NEIRONeiro
|
$0.00006867 | $0.00006986 | $0.00006692 | $55.26万 | $2,843.98万 | 0.90% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
| 288 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.05万 | $1.03亿 | 2.44% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.01万 | $6,245.09万 | 2.09% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.40% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -0.82% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.44% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.67万 | $1.08亿 | 0.32% |
| 559 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 3.38% |
相关站点
共 40 个
以太坊 - 比特币行情
First Digital - 加密货币行情
Caldera - BTC行情
Haedal - 币种排行
Plume - 以太坊ETH价格
Renzo - BTC行情
Artificial - 比特币行情
USD.AI - 币种排行
Celestia - BTC行情
Ethena - BTC行情
Artificial Inu - BTC行情
Midnight - BTC行情
Celo - 比特币
Artificial Inu - 比特币行情
Plume - 比特币
Nillion - 比特币行情
Filecoin - BTC行情
United Stables - 币种排行
大零币 - 数字货币市值
United Stables - 比特币行情
RWUSD - 数字货币市值
LITEB - 以太坊ETH价格
比特币 - BTC行情
Ondo - 比特币行情
Tokamak - 比特币
瑞波币 - BTC行情
比特币 - 币种排行
MyShell - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 加密货币行情
Aptos - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Renzo - 币种排行
Artificial - 币种排行